Adventure Gold

AGLD · 美元计价

$0.1666

-1.77% ≈ ￥1.0996 (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高$0.1723

24H 最低$0.1663

今日开盘$0.1696

24H 成交量$4.83万

流通市值$1,570.94万

24H 涨跌额(-$0.00)

历史最高$7.5503

最高日期2021-09-03

历史最低$0.1

最低日期2025-10-01

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
322	USTCTerra Classic USD	$0.00429	$0.00465	$0.00428	$37.45万	$2,423.24万	-0.92%
441	TREETree Capital	$0.0308	$0.0323	$0.0308	$21.95万	$1,829.22万	-3.75%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
240	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
120	MEGAMegaETH	$0.04915	$0.05098	$0.04739	$134.03万	$5,470.27万	1.32%
666	RPLRocket Pool	$1.38	$1.43	$1.37	$4.28万	$2,997.60万	-2.61%
686	IQIQ	$0.000684	$0.000699	$0.00068	$2.55万	$1,924.16万	-2.01%
453	ENSOEnso	$0.47	$0.496	$0.47	$21.07万	$1,001.73万	-3.49%
368	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
653	PENGBPENGB	$41.84	$43.87	$40.66	$4.98万	—	2.60%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
225	ACEFusionist	$0.1275	$0.135	$0.1265	$59.62万	$288.52万	-3.41%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
606	STEEM斯蒂姆币	$0.04833	$0.04871	$0.04758	$9.17万	$2,723.34万	0.25%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
28	CRCLBCircle Internet Group (bStocks	$67.48	$69.51	$65.82	$1,280.33万	$1.68亿	-2.47%
221	PROVESuccinct	$0.1788	$0.1816	$0.1612	$61.48万	$3,483.30万	0.11%
576	LPTLivepeer	$1.347	$1.40	$1.35	$11.20万	$6,889.84万	-2.67%