Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
286	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.51万	$2,423.24万	-0.69%
443	TREETree Capital	$0.0309	$0.0323	$0.0308	$22.30万	$1,829.22万	-2.83%
324	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
118	MEGAMegaETH	$0.04862	$0.05098	$0.04739	$138.17万	$5,470.27万	-0.21%
665	RPLRocket Pool	$1.38	$1.43	$1.37	$4.32万	$2,997.60万	-2.61%
687	IQIQ	$0.000686	$0.000699	$0.00068	$2.28万	$1,924.16万	-0.87%
451	ENSOEnso	$0.471	$0.496	$0.47	$21.28万	$1,001.73万	-3.09%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
653	PENGBPENGB	$41.96	$43.87	$40.66	$4.99万	—	2.69%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
235	ACEFusionist	$0.128	$0.135	$0.1265	$56.57万	$288.52万	-2.81%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
605	STEEM斯蒂姆币	$0.04823	$0.04871	$0.04758	$9.29万	$2,723.34万	-0.25%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
326	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
28	CRCLBCircle Internet Group (bStocks	$67.52	$69.51	$65.82	$1,252.44万	$1.68亿	-2.33%
221	PROVESuccinct	$0.1791	$0.1816	$0.1612	$61.89万	$3,483.30万	0.17%
562	LPTLivepeer	$1.347	$1.40	$1.35	$11.79万	$6,889.84万	-2.60%