Mubarak

MUBARAK · 美元计价

$0.04205

-3.11% ≈ ￥0.27753 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.04435

24H 最低$0.04146

今日开盘$0.0434

24H 成交量$107.98万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
284	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.56万	$2,423.24万	-0.69%
442	TREETree Capital	$0.031	$0.0323	$0.0308	$22.04万	$1,829.22万	-2.82%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
119	MEGAMegaETH	$0.04904	$0.05098	$0.04739	$136.64万	$5,470.27万	-0.45%
667	RPLRocket Pool	$1.38	$1.43	$1.37	$4.15万	$2,997.60万	-2.75%
687	IQIQ	$0.000683	$0.000699	$0.00068	$2.25万	$1,924.16万	-1.59%
455	ENSOEnso	$0.471	$0.496	$0.47	$20.52万	$1,001.73万	-3.68%
368	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
654	PENGBPENGB	$41.95	$43.87	$40.66	$4.91万	—	1.67%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
238	ACEFusionist	$0.1283	$0.135	$0.1265	$54.99万	$288.52万	-3.02%
346	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
605	STEEM斯蒂姆币	$0.04818	$0.04871	$0.04758	$8.94万	$2,723.34万	-0.46%
342	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
28	CRCLBCircle Internet Group (bStocks	$67.6	$69.50	$65.82	$1,213.30万	$1.68亿	-2.50%
219	PROVESuccinct	$0.1792	$0.1816	$0.1612	$61.77万	$3,483.30万	-0.17%
577	LPTLivepeer	$1.354	$1.40	$1.35	$10.95万	$6,889.84万	-2.45%