Osmosis

OSMO · 美元计价

$0.0376

-8.74% ≈ ￥0.24816 (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高$0.0417

24H 最低$0.0365

今日开盘$0.0412

24H 成交量$47.00万

流通市值$2,751.71万

24H 涨跌额(-$0.00)

历史最高$12.5

最高日期2022-12-01

历史最低$0.0263

最低日期2026-07-01

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
322	USTCTerra Classic USD	$0.00429	$0.00465	$0.00428	$37.43万	$2,423.24万	-0.92%
443	TREETree Capital	$0.0308	$0.0323	$0.0308	$21.79万	$1,829.22万	-3.75%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
241	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
119	MEGAMegaETH	$0.04906	$0.05098	$0.04739	$135.14万	$5,470.27万	0.72%
667	RPLRocket Pool	$1.38	$1.43	$1.37	$4.28万	$2,997.60万	-2.61%
686	IQIQ	$0.000687	$0.000699	$0.00068	$2.55万	$1,924.16万	-1.58%
450	ENSOEnso	$0.47	$0.496	$0.47	$21.18万	$1,001.73万	-3.29%
367	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
654	PENGBPENGB	$41.84	$43.87	$40.66	$4.98万	—	1.97%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
225	ACEFusionist	$0.1273	$0.135	$0.1265	$59.79万	$288.52万	-3.63%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
606	STEEM斯蒂姆币	$0.0484	$0.04871	$0.04758	$9.17万	$2,723.34万	0.37%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
28	CRCLBCircle Internet Group (bStocks	$67.46	$69.51	$65.82	$1,281.52万	$1.68亿	-2.88%
222	PROVESuccinct	$0.1794	$0.1816	$0.1612	$61.37万	$3,483.30万	0.45%
574	LPTLivepeer	$1.347	$1.40	$1.35	$11.27万	$6,889.84万	-2.74%