SKALE

SKL · 美元计价

$0.00376

-2.08% ≈ ￥0.024816 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.00393

24H 最低$0.00374

今日开盘$0.00384

24H 成交量$35.29万

流通市值$2,131.06万

24H 涨跌额(-$0.00)

历史最高$1.2444

最高日期2021-03-01

历史最低$0.00325

最低日期2026-08-01

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
281	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.00万	$2,423.24万	-0.69%
448	TREETree Capital	$0.031	$0.0323	$0.0308	$21.44万	$1,829.22万	-1.90%
322	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
117	MEGAMegaETH	$0.04861	$0.05098	$0.04739	$135.46万	$5,470.27万	-1.04%
665	RPLRocket Pool	$1.382	$1.43	$1.37	$4.11万	$2,997.60万	-2.06%
687	IQIQ	$0.000684	$0.000698	$0.00068	$2.23万	$1,924.16万	-1.30%
454	ENSOEnso	$0.469	$0.496	$0.468	$20.63万	$1,001.73万	-3.30%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
652	PENGBPENGB	$42.13	$43.87	$40.66	$4.90万	—	2.23%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
237	ACEFusionist	$0.1277	$0.135	$0.1265	$54.15万	$288.52万	-2.96%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
607	STEEM斯蒂姆币	$0.04816	$0.04871	$0.04758	$8.74万	$2,723.34万	-0.06%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
324	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
29	CRCLBCircle Internet Group (bStocks	$67.59	$69.50	$65.82	$1,184.87万	$1.68亿	-1.74%
219	PROVESuccinct	$0.1786	$0.1816	$0.1612	$62.02万	$3,483.30万	-0.50%
573	LPTLivepeer	$1.353	$1.40	$1.35	$11.09万	$6,889.84万	-1.96%